ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.16	$7.18	$7.14	$7,697.89	—	-0.14%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07519	$0.07626	$0.07493	$1,329.18万	$129.57亿	-0.99%
615	QTUMQtum	$0.76	$0.779	$0.76	$4.15万	$7,723.16万	-2.06%
527	HMSTRHamster Kombat	$0.0001381	$0.0001414	$0.0001374	$11.92万	$895.62万	-2.20%
617	DGBDigiByte	$0.00317	$0.00326	$0.00316	$3.87万	$5,985.10万	-1.55%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.72万	$2,833.78万	-1.25%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.07万	$872.16万	-3.11%
31	XAUTTether Gold	$3875.64	$3,881.76	$3,875.51	$879.63万	$9.55亿	-0.13%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.17万	$838.43万	-2.03%
519	MMTMeMusic	$0.1262	$0.1297	$0.1259	$12.72万	$4,486.95万	-1.56%
220	STOStakeStone	$0.0306	$0.0329	$0.03	$60.68万	$684.41万	-3.47%
438	DIADIA	$0.1475	$0.1487	$0.1439	$20.11万	$1,738.41万	0.34%
581	C98Coin98	$0.01272	$0.01319	$0.01267	$7.92万	$1,288.88万	-3.12%
184	KAVAKava	$0.06862	$0.06909	$0.06786	$75.75万	$7,404.81万	-0.35%
43	INITInitia	$0.19261	$0.20521	$0.16565	$526.56万	$2,817.29万	11.70%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.85万	$1,254.69万	0.59%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$125.66万	$3,600.89万	0.49%