Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 02:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07546	$0.07626	$0.07535	$1,221.60万	$129.57亿	-0.58%
615	QTUMQtum	$0.767	$0.78	$0.767	$4.09万	$7,723.16万	-1.54%
534	HMSTRHamster Kombat	$0.0001386	$0.0001414	$0.0001386	$11.18万	$895.62万	-1.70%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.24万	$2,833.78万	-1.00%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.64万	$872.16万	-2.44%
31	XAUTTether Gold	$3877.6	$3,881.76	$3,875.51	$857.72万	$9.55亿	-0.04%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02327	$0.0237	$0.02317	$4.17万	$838.43万	-1.11%
529	MMTMeMusic	$0.1275	$0.1297	$0.1267	$11.44万	$4,486.95万	-0.55%
133	STOStakeStone	$0.0307	$0.0338	$0.0301	$112.79万	$684.41万	-0.97%
428	DIADIA	$0.1462	$0.1492	$0.1439	$21.22万	$1,738.41万	-1.62%
581	C98Coin98	$0.01288	$0.01323	$0.01286	$7.47万	$1,288.88万	-2.50%
196	KAVAKava	$0.06832	$0.06909	$0.06786	$72.56万	$7,404.81万	-0.80%
44	INITInitia	$0.18969	$0.20521	$0.16565	$510.85万	$2,817.29万	10.82%
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.98万	$1,254.69万	1.03%
126	PHAPhala Network	$0.0422	$0.043	$0.0404	$124.45万	$3,600.89万	1.69%