Aevo

AEVO · 美元计价

$0.01878

≈ ￥0.123948

-3.59% (-$0.00)

更新于 2026-11-08 17:25:02

24H 最高

$0.01948

24H 最低

$0.01878

今日开盘

$0.01948

24H 成交量

$3.51万

流通市值

$1,767.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$8.15	$8.16	$8.12	$5,171.37	—	0.25%
482	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
19	DOGE狗币	$0.07071	$0.07207	$0.0705	$1,128.77万	$121.85亿	-1.89%
624	QTUM量子链	$0.706	$0.731	$0.706	$3.07万	$7,163.63万	-3.16%
42	HMSTRHamster Kombat	$0.0001412	$0.00015	$0.0001275	$480.17万	$832.33万	8.95%
109	DGB极特币	$0.00329	$0.0036	$0.00304	$119.24万	$6,039.49万	7.17%
377	LUNATerra	$0.0368	$0.0385	$0.0367	$22.21万	$2,635.25万	-2.39%
372	OPNOpinion	$0.0374	$0.0395	$0.0373	$23.12万	$760.67万	-5.08%
11	XAUTTether Gold	$4058.22	$4,065.44	$4,057.53	$2,276.58万	$10.00亿	-0.08%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02143	$0.02236	$0.02141	$3.79万	$782.99万	-3.82%
402	MMTMeMusic	$0.1211	$0.1245	$0.1211	$19.89万	$4,341.69万	-2.10%
396	STOStakeStone	$0.0267	$0.0279	$0.0266	$20.40万	$604.52万	-3.26%
603	DIADIA	$0.1337	$0.1389	$0.1334	$4.78万	$1,608.22万	-3.74%
444	C98Coin98	$0.01146	$0.01194	$0.01144	$16.44万	$1,156.68万	-4.02%
112	KAVAKava	$0.06758	$0.06872	$0.06664	$114.21万	$7,333.31万	-1.11%
147	INITInitia	$0.12203	$0.12833	$0.11752	$82.81万	$1,791.10万	-3.53%
531	BIGTIMEBig Time	$0.00563	$0.00592	$0.00562	$10.46万	$1,043.47万	-3.76%
235	PHAPhala Network	$0.0345	$0.0362	$0.0344	$50.21万	$3,023.03万	-4.70%