Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003075

≈ ￥0.0020295

-3.27% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.0003219

24H 最低

$0.0003068

今日开盘

$0.0003179

24H 成交量

$20.59万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	WENBWENB	$7.24	$7.34	$7.11	$3.12万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07366	$0.07579	$0.07318	$2,579.25万	$126.96亿	-2.33%
669	QTUMQtum	$0.735	$0.762	$0.735	$4.09万	$7,505.82万	-2.52%
467	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$23.68万	$873.71万	-2.27%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
507	LUNATerra	$0.0383	$0.0395	$0.0382	$19.76万	$2,750.32万	-2.30%
384	OPNOpinion	$0.0402	$0.0433	$0.0402	$34.71万	$825.14万	-6.51%
26	XAUTTether Gold	$3909.62	$3,958.71	$3,888.10	$1,950.21万	$9.73亿	0.18%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
435	DOLODolomite	$0.02297	$0.02445	$0.02288	$27.51万	$842.63万	0.31%
295	MMTMeMusic	$0.1163	$0.1256	$0.1145	$48.79万	$4,255.95万	-6.96%
515	STOStakeStone	$0.0288	$0.03	$0.0287	$19.10万	$662.11万	-3.03%
476	DIADIA	$0.1444	$0.149	$0.1414	$22.50万	$1,723.53万	-1.70%
584	C98Coin98	$0.01227	$0.01275	$0.01224	$13.35万	$1,245.26万	-3.16%
246	KAVAKava	$0.06801	$0.06848	$0.06764	$59.22万	$7,375.59万	-0.29%
71	INITInitia	$0.13118	$0.16734	$0.13036	$462.35万	$2,085.66万	-19.92%
416	BIGTIMEBig Time	$0.00653	$0.00687	$0.00653	$29.79万	$1,235.34万	-3.55%
254	PHAPhala Network	$0.0376	$0.0419	$0.0376	$57.82万	$3,352.10万	-10.05%